USD.AI

CHIP · 美元计价

$0.0435

≈ ￥0.2871

5.99% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04104

24H 成交量

$248.60万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	CAKEPancakeSwap	$2.025	$2.05	$1.82	$403.94万	$6.59亿	6.36%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%
604	FSynFutures	$0.002769	$0.002798	$0.002587	$14.35万	$528.82万	2.37%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
476	SOMISomnia	$0.1739	$0.1751	$0.1595	$25.81万	$2,725.70万	4.89%
247	KITEKite	$0.1196	$0.1233	$0.1156	$68.99万	$2.13亿	-0.17%
317	ACTAcet	$0.00874	$0.00896	$0.00812	$50.27万	$819.93万	1.98%
545	FTTFTX Token	$0.2375	$0.2451	$0.2305	$20.08万	$3,265.44万	-0.13%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%