Bitcoin
BTC · 美元计价
$78727.36
≈ ￥519600.58
1.22% ($949.35)
更新于 2026-11-02 11:25:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.76万
今日开盘
$77778.01
24H 成交量
$5.56亿
流通市值
$1.57兆
24H 涨跌额
($949.35)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 77 |
CAKEPancakeSwap
|
$1.925 | $1.98 | $1.90 | $243.25万 | $6.66亿 | -1.59% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 445 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002789 | $20.28万 | $542.18万 | -1.60% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $715.68亿 | -0.01% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.80万 | $2,960.09万 | -0.43% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $219.56万 | $2.19亿 | 6.01% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $11.37万 | $779.29万 | -0.84% |
| 506 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -1.30% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
COTI _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _比特币
Caldera _比特币行情
QQQB _以太坊ETH价格
Ethena _BTC行情
Celestia _以太坊ETH价格
Cardano _比特币
Prometeus _加密货币行情
Artificial _BTC行情
USD1 _数字货币市值
SNDKB _加密货币行情
GOOGLB _数字货币市值
Solana _加密货币行情
Litecoin _币种排行
Ethena _比特币
TRON _加密货币行情
Plume _币种排行
Starknet _比特币
Worldcoin _币种排行
Holo _数字货币市值
Initia _加密货币行情
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _BTC行情
Artificial _币种排行
Power Ledger _比特币行情
GOOGLB _加密货币行情
Plasma _BTC行情
NVDAB _比特币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _BTC行情
DODO _以太坊ETH价格
Cardano _BTC行情
Pepe _以太坊ETH价格
Ethena _币种排行
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值