Bancor

BNT · 美元计价

$0.2859

≈ ￥1.8869

-1.14% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.2911

24H 最低

$0.2854

今日开盘

$0.2892

24H 成交量

$2.55万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$235.44万	$6.66亿	-0.57%
146	EULEuler	$1.113	$1.22	$1.10	$101.20万	$2,104.45万	-2.63%
412	FSynFutures	$0.002809	$0.002953	$0.00279	$22.85万	$542.18万	-1.82%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.55万	$1,582.80万	-1.78%
295	ZBTZerobase	$0.07	$0.073	$0.0698	$38.98万	$1,549.00万	-2.10%
97	ICPInternet Computer	$2.515	$2.53	$2.48	$179.87万	$14.04亿	0.08%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MEMagic Eden	$0.05498	$0.05676	$0.05471	$4.71万	$743.92万	-2.62%
337	APEApeCoin	$0.1111	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.29%
212	YFIyearn.finance	$1989	$2,100.00	$1,913.00	$63.83万	$6,777.72万	3.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
525	SOMISomnia	$0.1839	$0.1905	$0.182	$12.21万	$2,960.09万	-2.44%
87	KITEKite	$0.1221	$0.126	$0.1135	$196.87万	$2.19亿	5.99%
548	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.39万	$779.29万	-1.69%
490	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.79%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%