Biconomy

BICO · 美元计价

$0.01582

≈ ￥0.104412

-0.88% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01596

24H 成交量

$23.43万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$176.02万	$6.78亿	-0.36%
153	EULEuler	$1.145	$1.22	$1.08	$103.26万	$2,189.66万	5.43%
294	FSynFutures	$0.002868	$0.002958	$0.002806	$45.38万	$553.66万	-3.04%
441	CHRChromia	$0.01628	$0.01669	$0.01604	$20.91万	$1,597.53万	1.43%
94	ZBTZerobase	$0.0703	$0.0762	$0.0702	$189.07万	$1,558.39万	-4.61%
102	ICPInternet Computer	$2.512	$2.53	$2.48	$171.26万	$14.01亿	0.72%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.75万	$749.50万	-1.09%
410	APEApeCoin	$0.113	$0.1157	$0.1122	$24.23万	$8,532.96万	-0.35%
237	YFIyearn.finance	$2044	$2,100.00	$1,886.00	$59.99万	$6,792.79万	7.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
491	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.22%
88	KITEKite	$0.1211	$0.126	$0.1079	$215.89万	$2.14亿	10.39%
572	ACTAct I : The AI Prophecy	$0.00829	$0.00849	$0.00819	$8.76万	$786.47万	-0.12%
526	FTTFTX Token	$0.2396	$0.244	$0.235	$12.83万	$3,215.20万	-1.32%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%