FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.06% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$9.41万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
83	CAKEPancakeSwap	$1.924	$1.98	$1.92	$214.23万	$6.66亿	-1.64%
144	EULEuler	$1.123	$1.22	$1.12	$104.64万	$2,104.45万	-2.35%
287	FSynFutures	$0.002831	$0.002953	$0.002806	$43.39万	$542.18万	-2.65%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.79万	$1,582.80万	-0.86%
239	ZBTZerobase	$0.0705	$0.0732	$0.0699	$54.43万	$1,549.00万	-1.81%
103	ICPInternet Computer	$2.521	$2.53	$2.49	$162.96万	$14.04亿	0.44%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MEMagic Eden	$0.05562	$0.05702	$0.05561	$4.39万	$743.92万	-2.42%
367	APEApeCoin	$0.1117	$0.1147	$0.1113	$28.79万	$8,389.36万	-2.28%
221	YFIyearn.finance	$2011	$2,100.00	$1,905.00	$62.17万	$6,777.72万	3.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
495	SOMISomnia	$0.186	$0.1969	$0.184	$14.36万	$2,960.09万	-5.10%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.42万	$2.19亿	5.76%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.56%
504	FTTFTX Token	$0.236	$0.2421	$0.235	$13.83万	$3,190.45万	-2.24%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%