AVA

AVA · 美元计价

$0.3148

≈ ￥2.0777

-2.87% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3241

24H 成交量

$98.93万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.59万	$6.66亿	-0.67%
165	EULEuler	$1.116	$1.22	$1.10	$87.33万	$2,104.45万	-5.02%
433	FSynFutures	$0.00281	$0.002953	$0.002789	$21.52万	$542.18万	-1.95%
583	CHRChromia	$0.01603	$0.01659	$0.0159	$8.50万	$1,582.80万	-2.20%
309	ZBTZerobase	$0.0697	$0.0722	$0.069	$36.89万	$1,549.00万	-3.33%
106	ICPInternet Computer	$2.522	$2.55	$2.48	$168.94万	$14.04亿	0.20%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.18万	$743.92万	-2.49%
316	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.72万	$8,389.36万	-1.24%
205	YFIyearn.finance	$1978	$2,100.00	$1,932.00	$64.90万	$6,777.72万	2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.85亿	$715.68亿	-0.02%
546	SOMISomnia	$0.1863	$0.1905	$0.182	$11.49万	$2,960.09万	-1.32%
88	KITEKite	$0.1221	$0.126	$0.1138	$213.95万	$2.19亿	6.45%
561	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.73万	$779.29万	-1.20%
505	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.92%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%