Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

0.13% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6978

24H 成交量

$313.94万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.915	$1.98	$1.90	$246.66万	$6.66亿	-1.29%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.21%
442	FSynFutures	$0.002803	$0.002953	$0.002789	$20.67万	$542.18万	-1.96%
587	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.44%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.31万	$1,549.00万	-2.52%
106	ICPInternet Computer	$2.529	$2.55	$2.48	$167.28万	$14.04亿	0.76%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	MEMagic Eden	$0.05468	$0.05652	$0.05443	$4.20万	$743.92万	-2.84%
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.80万	$8,389.36万	-1.24%
208	YFIyearn.finance	$1962	$2,100.00	$1,953.00	$64.61万	$6,777.72万	0.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.37亿	$715.68亿	-0.02%
543	SOMISomnia	$0.1875	$0.1905	$0.182	$11.62万	$2,960.09万	0.27%
88	KITEKite	$0.1212	$0.126	$0.1138	$218.39万	$2.19亿	6.04%
563	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00809	$10.53万	$779.29万	-1.08%
502	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.76%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%