区块浪潮
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.711
≈ ￥4.6926
-1.11% (-$0.01)
更新于 2026-11-02 00:25:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.711
今日开盘
$0.719
24H 成交量
$7.74万
流通市值
$454.31万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0504 -0.98% EWYB $153.7 +0.40% TokocryptoTKO $0.0474 -2.07% LITEB $849.96 +0.70% TensorTNSR $0.0283 -1.05% HIVE $0.0465 -2.31% ORCLB $131.33 +0.51% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
86 CAKE CAKEPancakeSwap $1.932 $1.98 $1.92 $203.64万 $6.78亿 -0.67%
145 EUL EULEuler $1.127 $1.22 $1.12 $107.13万 $2,189.66万 -1.14%
284 F FSynFutures $0.002836 $0.002955 $0.002806 $44.30万 $553.66万 -3.31%
475 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.02万 $1,597.53万 -1.70%
164 ZBT ZBTZerobase $0.0702 $0.0741 $0.0699 $93.62万 $1,558.39万 -1.68%
97 ICP ICPInternet Computer $2.511 $2.53 $2.49 $172.35万 $14.01亿 -0.08%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
191 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
355 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
609 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.51万 $749.50万 -2.55%
417 APE APEApeCoin $0.1121 $0.1157 $0.112 $22.83万 $8,532.96万 -3.03%
225 YFI YFIyearn.finance $2016 $2,100.00 $1,905.00 $62.09万 $6,792.79万 4.19%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.04亿 $715.87亿 -0.02%
488 SOMI SOMISomnia $0.1856 $0.1969 $0.1848 $15.09万 $2,982.66万 -4.58%
93 KITE KITEKite $0.1207 $0.126 $0.1135 $185.81万 $2.14亿 4.41%
585 ACT ACTAct I : The AI Prophecy $0.00824 $0.00845 $0.00819 $7.26万 $786.47万 -2.37%
506 FTT FTTFTX Token $0.2373 $0.2421 $0.235 $13.57万 $3,215.20万 -1.37%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
376 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%

相关站点

共 40 个
Sophon _比特币行情 TONToken _以太坊ETH价格 BIO Protocol _比特币行情 USDC _BTC行情 Plume _数字货币市值 Amp _比特币 Cosmos _币种排行 United Stables _比特币 Aster _数字货币市值 Eigenlayer _BTC行情 Prometeus _数字货币市值 Uniswap _比特币行情 BUSD _以太坊ETH价格 Aptos _BTC行情 THORChain _比特币 MSTRB _比特币 Kite _比特币行情 Near Protocol _BTC行情 XRP _币种排行 Ethereum _加密货币行情 Hashflow _比特币行情 MSTRB _加密货币行情 Celestia _以太坊ETH价格 Vanar Chain _比特币 Aave _比特币行情 Solv Protocol _以太坊ETH价格 Internet _以太坊ETH价格 ZAMA _比特币行情 Stellar _BTC行情 TONToken _币种排行 SuperRare _数字货币市值 Reserve Rights _比特币行情 Gravity _以太坊ETH价格 Cardano _BTC行情 Eigenlayer _数字货币市值 First Digital _比特币 Chainlink _币种排行 CoW Protocol _币种排行 Tether Gold _数字货币市值 Stellar _比特币