区块浪潮
行情总览
APPB

APPB

APPB · 美元计价
$233.28
≈ ￥1539.65
1.75% ($4.00)
更新于 2026-11-02 13:55:02
← 返回行情列表
24H 最高
$234.54
24H 最低
$228.96
今日开盘
$229.28
24H 成交量
$4.05万
流通市值
—
24H 涨跌额
($4.00)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.481 -1.07% Dolomite $0.02312 -1.87% NOKB $8.72 +1.51% QNTB $34.34 +1.06% Gnosis $104.67 -1.26% ALABB $266.82 +2.25% USDEB $8.83 +4.50% Cookie $0.00818 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
79 CAKE CAKEPancakeSwap $1.905 $1.98 $1.90 $262.36万 $6.66亿 -2.81%
175 EUL EULEuler $1.094 $1.22 $1.09 $84.32万 $2,104.45万 -6.42%
542 F FSynFutures $0.002792 $0.002953 $0.002774 $12.67万 $542.18万 -3.92%
599 CHR CHRChromia $0.01599 $0.01659 $0.0159 $7.42万 $1,582.80万 -2.08%
280 ZBT ZBTZerobase $0.0693 $0.0718 $0.069 $43.49万 $1,549.00万 -3.21%
93 ICP ICPInternet Computer $2.546 $2.57 $2.48 $211.14万 $14.04亿 0.99%
514 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
186 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
362 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 ME MEMagic Eden $0.05413 $0.05646 $0.05392 $6.05万 $743.92万 -3.82%
301 APE APEApeCoin $0.1107 $0.1143 $0.1099 $38.87万 $8,389.36万 -2.47%
219 YFI YFIyearn.finance $1955 $2,100.00 $1,952.00 $62.48万 $6,777.72万 -2.69%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $7.36亿 $715.68亿 -0.01%
533 SOMI SOMISomnia $0.1842 $0.1897 $0.182 $13.08万 $2,960.09万 -2.85%
95 KITE KITEKite $0.1188 $0.126 $0.118 $205.12万 $2.19亿 -0.25%
548 ACT ACTAct I : The AI Prophecy $0.00819 $0.00835 $0.00809 $12.09万 $779.29万 -1.68%
513 FTT FTTFTX Token $0.2343 $0.2414 $0.2325 $14.34万 $3,190.45万 -2.62%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
386 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%

相关站点

共 40 个
Celo _比特币 RWUSD _数字货币市值 Gram _币种排行 RWUSD _币种排行 Hedera _币种排行 Artificial _比特币 Plasma _加密货币行情 USD1 _币种排行 INTCB _以太坊ETH价格 Solv Protocol _加密货币行情 Ethena _BTC行情 Power Ledger _比特币 Nillion _比特币行情 Pump.fun _比特币 Origin _比特币 Avalanche _BTC行情 OFFICIAL TRUMP _比特币行情 RWUSD _比特币行情 Filecoin _比特币 BEAMX _以太坊ETH价格 Gram _加密货币行情 Holo _BTC行情 LayerZero _以太坊ETH价格 Lisk _比特币行情 First Digital _比特币 TRON _以太坊ETH价格 Near Protocol _比特币行情 Filecoin _数字货币市值 OFFICIAL TRUMP _比特币 Hedera _比特币 Solv Protocol _比特币行情 Initia _比特币 INTCB _以太坊ETH价格 SOXLB _比特币 TQQQB _比特币 Sui _加密货币行情 Tether Gold _币种排行 牛来 _以太坊ETH价格 ZAMA _比特币 Sei _比特币行情