Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.70% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0824

24H 成交量

$13.39万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	CAKEPancakeSwap	$1.905	$1.98	$1.90	$262.36万	$6.66亿	-2.81%
175	EULEuler	$1.094	$1.22	$1.09	$84.32万	$2,104.45万	-6.42%
542	FSynFutures	$0.002792	$0.002953	$0.002774	$12.67万	$542.18万	-3.92%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.42万	$1,582.80万	-2.08%
280	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.49万	$1,549.00万	-3.21%
93	ICPInternet Computer	$2.546	$2.57	$2.48	$211.14万	$14.04亿	0.99%
514	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
617	MEMagic Eden	$0.05413	$0.05646	$0.05392	$6.05万	$743.92万	-3.82%
301	APEApeCoin	$0.1107	$0.1143	$0.1099	$38.87万	$8,389.36万	-2.47%
219	YFIyearn.finance	$1955	$2,100.00	$1,952.00	$62.48万	$6,777.72万	-2.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
533	SOMISomnia	$0.1842	$0.1897	$0.182	$13.08万	$2,960.09万	-2.85%
95	KITEKite	$0.1188	$0.126	$0.118	$205.12万	$2.19亿	-0.25%
548	ACTAct I : The AI Prophecy	$0.00819	$0.00835	$0.00809	$12.09万	$779.29万	-1.68%
513	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.62%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%